PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 92.0 | 95.0 | 91.0 | 93.0 | 10.22 Million |
| 19 Jul, 2024 | 92.0 | 94.0 | 91.0 | 92.0 | 6.76 Million |
| 18 Jul, 2024 | 93.0 | 96.0 | 91.0 | 92.0 | 23.08 Million |
| 17 Jul, 2024 | 94.0 | 102.0 | 91.0 | 92.0 | 95.61 Million |
| 16 Jul, 2024 | 83.0 | 94.0 | 82.0 | 94.0 | 82.82 Million |
| 15 Jul, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 24.16 Million |
| 12 Jul, 2024 | 81.0 | 84.0 | 80.0 | 83.0 | 4.84 Million |
| 11 Jul, 2024 | 83.0 | 84.0 | 81.0 | 81.0 | 4.91 Million |
| 10 Jul, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 4.16 Million |
| 09 Jul, 2024 | 85.0 | 87.0 | 83.0 | 84.0 | 13.77 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR