PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 7.77 Million |
| 16 Aug, 2024 | 105.0 | 107.0 | 102.0 | 103.0 | 13.68 Million |
| 15 Aug, 2024 | 101.0 | 108.0 | 100.0 | 104.0 | 42.99 Million |
| 14 Aug, 2024 | 98.0 | 102.0 | 97.0 | 100.0 | 42.99 Million |
| 13 Aug, 2024 | 96.0 | 99.0 | 95.0 | 98.0 | 14.56 Million |
| 12 Aug, 2024 | 98.0 | 98.0 | 95.0 | 96.0 | 6.58 Million |
| 11 Aug, 2024 | 98.0 | 98.0 | 95.0 | 96.0 | 5.36 Million |
| 09 Aug, 2024 | 99.0 | 100.0 | 98.0 | 98.0 | 2.42 Million |
| 08 Aug, 2024 | 100.0 | 100.0 | 97.0 | 99.0 | 5.66 Million |
| 07 Aug, 2024 | 95.0 | 101.0 | 95.0 | 100.0 | 18.94 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR