PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 104.0 | 106.0 | 102.0 | 103.0 | 18.85 Million |
| 28 Aug, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 18.85 Million |
| 27 Aug, 2024 | 106.0 | 107.0 | 104.0 | 105.0 | 7.14 Million |
| 26 Aug, 2024 | 106.0 | 109.0 | 102.0 | 106.0 | 35.74 Million |
| 25 Aug, 2024 | 106.0 | 109.0 | 102.0 | 106.0 | 35.74 Million |
| 23 Aug, 2024 | 100.0 | 110.0 | 100.0 | 105.0 | 65.18 Million |
| 22 Aug, 2024 | 103.0 | 103.0 | 100.0 | 100.0 | 65.18 Million |
| 21 Aug, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 5.76 Million |
| 20 Aug, 2024 | 103.0 | 105.0 | 101.0 | 104.0 | 8.88 Million |
| 19 Aug, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 8.88 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR