PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 7.98 Million |
| 24 Sep, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 3.52 Million |
| 23 Sep, 2024 | 103.0 | 107.0 | 103.0 | 106.0 | 10.9 Million |
| 20 Sep, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 5.29 Million |
| 19 Sep, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 5 Million |
| 18 Sep, 2024 | 108.0 | 111.0 | 103.0 | 103.0 | 39.93 Million |
| 17 Sep, 2024 | 103.0 | 108.0 | 103.0 | 107.0 | 30.49 Million |
| 13 Sep, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 5.44 Million |
| 12 Sep, 2024 | 103.0 | 106.0 | 101.0 | 104.0 | 9.92 Million |
| 11 Sep, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 9.92 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR