PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 101.0 | 103.0 | 100.0 | 101.0 | 5.62 Million |
| 09 Sep, 2024 | 100.0 | 104.0 | 99.0 | 100.0 | 9.78 Million |
| 08 Sep, 2024 | 100.0 | 104.0 | 99.0 | 100.0 | 9.78 Million |
| 06 Sep, 2024 | 99.0 | 101.0 | 98.0 | 100.0 | 6.35 Million |
| 05 Sep, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 6.35 Million |
| 04 Sep, 2024 | 102.0 | 102.0 | 97.0 | 99.0 | 9.09 Million |
| 03 Sep, 2024 | 103.0 | 104.0 | 101.0 | 101.0 | 9.09 Million |
| 02 Sep, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 6.31 Million |
| 01 Sep, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 6.31 Million |
| 30 Aug, 2024 | 103.0 | 106.0 | 103.0 | 103.0 | 9.2 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR