PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 106.0 | 110.0 | 106.0 | 108.0 | 26.2 Thousand |
| 17 Feb, 2025 | 105.0 | 107.0 | 101.0 | 106.0 | 209.4 Thousand |
| 14 Feb, 2025 | 108.0 | 108.0 | 103.0 | 103.0 | 24.8 Thousand |
| 13 Feb, 2025 | 108.0 | 110.0 | 107.0 | 107.0 | 66.3 Thousand |
| 12 Feb, 2025 | 107.0 | 108.0 | 106.0 | 107.0 | 251.1 Thousand |
| 11 Feb, 2025 | 110.0 | 110.0 | 105.0 | 108.0 | 24.5 Thousand |
| 10 Feb, 2025 | 108.0 | 110.0 | 107.0 | 110.0 | 95.3 Thousand |
| 07 Feb, 2025 | 112.0 | 112.0 | 106.0 | 106.0 | 191.9 Thousand |
| 06 Feb, 2025 | 110.0 | 113.0 | 110.0 | 112.0 | 17.4 Thousand |
| 05 Feb, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 156.2 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666