PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 114.0 114.0 114.0 114.0 147 Thousand
21 Nov, 2024 114.0 114.0 114.0 114.0 240.1 Thousand
20 Nov, 2024 114.0 114.0 114.0 114.0 10.6 Thousand
19 Nov, 2024 114.0 117.0 114.0 114.0 20.1 Thousand
18 Nov, 2024 114.0 114.0 112.0 112.0 54 Thousand
15 Nov, 2024 114.0 114.0 114.0 114.0 100.00
14 Nov, 2024 116.0 116.0 114.0 114.0 100.2 Thousand
13 Nov, 2024 117.0 117.0 115.0 115.0 110.1 Thousand
12 Nov, 2024 118.0 118.0 110.0 115.0 49.4 Thousand
11 Nov, 2024 116.0 117.0 116.0 117.0 48.6 Thousand