IDR 111.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 147 Thousand |
21 Nov, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 240.1 Thousand |
20 Nov, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 10.6 Thousand |
19 Nov, 2024 | 114.0 | 117.0 | 114.0 | 114.0 | 20.1 Thousand |
18 Nov, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 54 Thousand |
15 Nov, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
14 Nov, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 100.2 Thousand |
13 Nov, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 110.1 Thousand |
12 Nov, 2024 | 118.0 | 118.0 | 110.0 | 115.0 | 49.4 Thousand |
11 Nov, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 48.6 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666