PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.0 115.0 111.0 111.0 101.4 Thousand
02 Jan, 2025 110.0 111.0 108.0 111.0 298.3 Thousand
30 Dec, 2024 112.0 112.0 109.0 110.0 240.5 Thousand
27 Dec, 2024 112.0 112.0 110.0 111.0 123 Thousand
24 Dec, 2024 111.0 112.0 111.0 112.0 388.6 Thousand
23 Dec, 2024 112.0 114.0 110.0 110.0 102.7 Thousand
20 Dec, 2024 112.0 112.0 111.0 112.0 400.00
19 Dec, 2024 112.0 112.0 109.0 112.0 95.6 Thousand
18 Dec, 2024 112.0 112.0 111.0 112.0 24.7 Thousand
17 Dec, 2024 112.0 113.0 112.0 113.0 1900.00