PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 113.0 | 114.0 | 112.0 | 114.0 | 83.3 Thousand |
| 21 Sep, 2023 | 113.0 | 115.0 | 113.0 | 113.0 | 109.2 Thousand |
| 20 Sep, 2023 | 113.0 | 117.0 | 112.0 | 116.0 | 104.7 Thousand |
| 19 Sep, 2023 | 110.0 | 112.0 | 110.0 | 111.0 | 43.4 Thousand |
| 18 Sep, 2023 | 112.0 | 112.0 | 110.0 | 110.0 | 177.2 Thousand |
| 15 Sep, 2023 | 113.0 | 113.0 | 109.0 | 112.0 | 194.5 Thousand |
| 14 Sep, 2023 | 111.0 | 113.0 | 110.0 | 113.0 | 207.9 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666