PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 34.8 Thousand |
| 14 Dec, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 150.3 Thousand |
| 13 Dec, 2023 | 124.0 | 124.0 | 121.0 | 124.0 | 54.7 Thousand |
| 12 Dec, 2023 | 120.0 | 122.0 | 120.0 | 122.0 | 63 Thousand |
| 11 Dec, 2023 | 122.0 | 123.0 | 120.0 | 120.0 | 1.89 Million |
| 08 Dec, 2023 | 122.0 | 124.0 | 122.0 | 124.0 | 127.1 Thousand |
| 07 Dec, 2023 | 123.0 | 124.0 | 121.0 | 121.0 | 185.9 Thousand |
| 06 Dec, 2023 | 122.0 | 123.0 | 121.0 | 123.0 | 294.1 Thousand |
| 05 Dec, 2023 | 123.0 | 124.0 | 123.0 | 123.0 | 66.3 Thousand |
| 04 Dec, 2023 | 125.0 | 125.0 | 123.0 | 124.0 | 26.1 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666