PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 35.9 Thousand |
| 16 Jan, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 132.8 Thousand |
| 15 Jan, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 66 Thousand |
| 12 Jan, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 44.3 Thousand |
| 11 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 48 Thousand |
| 10 Jan, 2024 | 122.0 | 125.0 | 122.0 | 125.0 | 100.7 Thousand |
| 09 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 28.9 Thousand |
| 08 Jan, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 223.3 Thousand |
| 05 Jan, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 116.3 Thousand |
| 04 Jan, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 9500.00 |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666