IDR 111.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 58.6 Thousand |
10 Nov, 2023 | 124.0 | 125.0 | 123.0 | 125.0 | 18.1 Thousand |
09 Nov, 2023 | 124.0 | 126.0 | 121.0 | 125.0 | 278.6 Thousand |
08 Nov, 2023 | 122.0 | 127.0 | 122.0 | 123.0 | 544.4 Thousand |
07 Nov, 2023 | 126.0 | 128.0 | 121.0 | 121.0 | 431.4 Thousand |
06 Nov, 2023 | 127.0 | 128.0 | 125.0 | 126.0 | 529.9 Thousand |
03 Nov, 2023 | 129.0 | 130.0 | 126.0 | 126.0 | 185.3 Thousand |
02 Nov, 2023 | 125.0 | 130.0 | 125.0 | 127.0 | 387.9 Thousand |
01 Nov, 2023 | 124.0 | 127.0 | 123.0 | 127.0 | 501.6 Thousand |
31 Oct, 2023 | 128.0 | 129.0 | 125.0 | 125.0 | 343.1 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666