PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 106.0
(0.95%)
IDR 106.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 800.00 |
| 06 Feb, 2024 | 115.0 | 119.0 | 115.0 | 117.0 | 75.6 Thousand |
| 05 Feb, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 42 Thousand |
| 02 Feb, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 248.8 Thousand |
| 01 Feb, 2024 | 122.0 | 122.0 | 118.0 | 118.0 | 70 Thousand |
| 31 Jan, 2024 | 119.0 | 123.0 | 117.0 | 117.0 | 528.3 Thousand |
| 30 Jan, 2024 | 122.0 | 122.0 | 115.0 | 119.0 | 12.64 Million |
| 29 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 4000.00 |
| 26 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 9100.00 |
| 25 Jan, 2024 | 120.0 | 123.0 | 120.0 | 122.0 | 78.8 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666