PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 123.0 124.0 123.0 124.0 58.6 Thousand
10 Nov, 2023 124.0 125.0 123.0 125.0 18.1 Thousand
09 Nov, 2023 124.0 126.0 121.0 125.0 278.6 Thousand
08 Nov, 2023 122.0 127.0 122.0 123.0 544.4 Thousand
07 Nov, 2023 126.0 128.0 121.0 121.0 431.4 Thousand
06 Nov, 2023 127.0 128.0 125.0 126.0 529.9 Thousand
03 Nov, 2023 129.0 130.0 126.0 126.0 185.3 Thousand
02 Nov, 2023 125.0 130.0 125.0 127.0 387.9 Thousand
01 Nov, 2023 124.0 127.0 123.0 127.0 501.6 Thousand
31 Oct, 2023 128.0 129.0 125.0 125.0 343.1 Thousand