PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 118.0 | 123.0 | 118.0 | 123.0 | 251.3 Thousand |
| 19 Feb, 2024 | 117.0 | 123.0 | 117.0 | 120.0 | 135.2 Thousand |
| 16 Feb, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 9900.00 |
| 15 Feb, 2024 | 121.0 | 123.0 | 117.0 | 118.0 | 126.7 Thousand |
| 13 Feb, 2024 | 121.0 | 121.0 | 116.0 | 116.0 | 11 Thousand |
| 12 Feb, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 131.2 Thousand |
| 07 Feb, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 800.00 |
| 06 Feb, 2024 | 115.0 | 119.0 | 115.0 | 117.0 | 75.6 Thousand |
| 05 Feb, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 42 Thousand |
| 02 Feb, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 248.8 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666