PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 93.6 Thousand |
| 04 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 26.1 Thousand |
| 01 Mar, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 105.5 Thousand |
| 29 Feb, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 162.1 Thousand |
| 28 Feb, 2024 | 116.0 | 119.0 | 116.0 | 117.0 | 154.6 Thousand |
| 27 Feb, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 60.1 Thousand |
| 26 Feb, 2024 | 116.0 | 119.0 | 116.0 | 117.0 | 158.2 Thousand |
| 23 Feb, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 281.3 Thousand |
| 22 Feb, 2024 | 120.0 | 122.0 | 119.0 | 119.0 | 103.6 Thousand |
| 21 Feb, 2024 | 120.0 | 124.0 | 119.0 | 121.0 | 407.6 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666