PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 151.3 Thousand |
| 04 Apr, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 102 Thousand |
| 03 Apr, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 30.2 Thousand |
| 02 Apr, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 4900.00 |
| 01 Apr, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 26.1 Thousand |
| 28 Mar, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 125.8 Thousand |
| 27 Mar, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 62.3 Thousand |
| 26 Mar, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 947.8 Thousand |
| 25 Mar, 2024 | 118.0 | 123.0 | 118.0 | 119.0 | 478.5 Thousand |
| 22 Mar, 2024 | 123.0 | 124.0 | 115.0 | 115.0 | 427.9 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666