PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 103.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 100.0 100.0 99.0 99.0 5100.00
24 Apr, 2025 100.0 104.0 100.0 103.0 127.5 Thousand
23 Apr, 2025 102.0 103.0 101.0 103.0 34.1 Thousand
22 Apr, 2025 102.0 103.0 102.0 103.0 1400.00
21 Apr, 2025 101.0 102.0 101.0 102.0 30.2 Thousand
17 Apr, 2025 100.0 101.0 100.0 101.0 900.00
16 Apr, 2025 100.0 100.0 99.0 99.0 20.6 Thousand
15 Apr, 2025 101.0 102.0 100.0 101.0 2100.00
14 Apr, 2025 100.0 105.0 100.0 103.0 12.6 Thousand
11 Apr, 2025 102.0 102.0 101.0 101.0 15.4 Thousand