PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.0 113.0 112.0 112.0 10.7 Thousand
16 Jan, 2025 111.0 118.0 111.0 113.0 105.7 Thousand
15 Jan, 2025 112.0 112.0 112.0 112.0 4400.00
14 Jan, 2025 112.0 112.0 112.0 112.0 100.00
13 Jan, 2025 114.0 115.0 113.0 115.0 6500.00
10 Jan, 2025 115.0 115.0 112.0 115.0 500.00
09 Jan, 2025 112.0 115.0 112.0 115.0 184.3 Thousand
08 Jan, 2025 113.0 115.0 111.0 112.0 199.1 Thousand
07 Jan, 2025 111.0 117.0 109.0 114.0 198.3 Thousand
06 Jan, 2025 111.0 111.0 111.0 111.0 19.9 Thousand