PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 101.0
(-1.94%)
IDR 101.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 600.00 |
| 14 Apr, 2025 | 100.0 | 105.0 | 100.0 | 104.0 | 1800.00 |
| 11 Apr, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 15.4 Thousand |
| 10 Apr, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 5100.00 |
| 09 Apr, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 9900.00 |
| 08 Apr, 2025 | 100.0 | 100.0 | 90.0 | 97.0 | 203.1 Thousand |
| 27 Mar, 2025 | 100.0 | 101.0 | 99.0 | 101.0 | 15.1 Thousand |
| 26 Mar, 2025 | 99.0 | 103.0 | 99.0 | 103.0 | 14.1 Thousand |
| 25 Mar, 2025 | 98.0 | 105.0 | 95.0 | 98.0 | 234.5 Thousand |
| 24 Mar, 2025 | 106.0 | 106.0 | 95.0 | 95.0 | 194.9 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666