PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 112.0 112.0 110.0 111.0 123 Thousand
24 Dec, 2024 111.0 112.0 111.0 112.0 388.6 Thousand
23 Dec, 2024 112.0 114.0 110.0 110.0 102.7 Thousand
20 Dec, 2024 112.0 112.0 111.0 112.0 400.00
19 Dec, 2024 112.0 112.0 109.0 112.0 95.6 Thousand
18 Dec, 2024 112.0 112.0 111.0 112.0 24.7 Thousand
17 Dec, 2024 112.0 113.0 112.0 113.0 1900.00
16 Dec, 2024 113.0 113.0 112.0 112.0 63.4 Thousand
13 Dec, 2024 111.0 113.0 111.0 113.0 17.2 Thousand
12 Dec, 2024 113.0 113.0 112.0 112.0 9200.00