PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 99.0
(-2.94%)
IDR 99.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 108.0 | 108.0 | 104.0 | 108.0 | 34.9 Thousand |
| 17 Mar, 2025 | 106.0 | 108.0 | 104.0 | 108.0 | 35.8 Thousand |
| 14 Mar, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 32.3 Thousand |
| 13 Mar, 2025 | 106.0 | 108.0 | 103.0 | 108.0 | 198.6 Thousand |
| 12 Mar, 2025 | 105.0 | 109.0 | 104.0 | 109.0 | 17.2 Thousand |
| 11 Mar, 2025 | 109.0 | 110.0 | 105.0 | 105.0 | 58.4 Thousand |
| 10 Mar, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
| 07 Mar, 2025 | 109.0 | 110.0 | 104.0 | 108.0 | 18.6 Thousand |
| 06 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 20.3 Thousand |
| 05 Mar, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 66.2 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666