PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 112.0 125.0 112.0 113.0 276 Thousand
29 Nov, 2024 114.0 114.0 112.0 112.0 24.9 Thousand
28 Nov, 2024 115.0 115.0 114.0 114.0 5000.00
26 Nov, 2024 112.0 116.0 112.0 116.0 300.00
25 Nov, 2024 114.0 114.0 112.0 114.0 16.2 Thousand
22 Nov, 2024 114.0 114.0 114.0 114.0 147 Thousand
21 Nov, 2024 114.0 114.0 114.0 114.0 240.1 Thousand
20 Nov, 2024 114.0 114.0 114.0 114.0 10.6 Thousand
19 Nov, 2024 114.0 117.0 114.0 114.0 20.1 Thousand
18 Nov, 2024 114.0 114.0 112.0 112.0 54 Thousand