PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 110.0 | 130.0 | 110.0 | 110.0 | 797.4 Thousand |
| 03 Feb, 2025 | 108.0 | 110.0 | 108.0 | 110.0 | 10 Thousand |
| 31 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 12 Thousand |
| 30 Jan, 2025 | 109.0 | 110.0 | 105.0 | 110.0 | 300.1 Thousand |
| 24 Jan, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 88.1 Thousand |
| 23 Jan, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 500.00 |
| 22 Jan, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 20.3 Thousand |
| 21 Jan, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 2100.00 |
| 20 Jan, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 70.2 Thousand |
| 17 Jan, 2025 | 113.0 | 113.0 | 112.0 | 112.0 | 70.1 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666