PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 103.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 113.0 115.0 113.0 113.0 109.2 Thousand
20 Sep, 2023 113.0 117.0 112.0 116.0 104.7 Thousand
19 Sep, 2023 110.0 112.0 110.0 111.0 43.4 Thousand
18 Sep, 2023 112.0 112.0 110.0 110.0 177.2 Thousand
15 Sep, 2023 113.0 113.0 109.0 112.0 194.5 Thousand
14 Sep, 2023 111.0 113.0 110.0 113.0 207.9 Thousand