PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 125.0 | 126.0 | 124.0 | 124.0 | 39.8 Thousand |
| 19 Oct, 2023 | 127.0 | 128.0 | 124.0 | 124.0 | 186.9 Thousand |
| 18 Oct, 2023 | 127.0 | 128.0 | 124.0 | 127.0 | 96.8 Thousand |
| 17 Oct, 2023 | 123.0 | 127.0 | 123.0 | 127.0 | 801 Thousand |
| 16 Oct, 2023 | 126.0 | 128.0 | 124.0 | 126.0 | 641 Thousand |
| 13 Oct, 2023 | 125.0 | 129.0 | 125.0 | 126.0 | 1.14 Million |
| 12 Oct, 2023 | 124.0 | 128.0 | 123.0 | 123.0 | 108.3 Thousand |
| 11 Oct, 2023 | 125.0 | 125.0 | 118.0 | 124.0 | 337.3 Thousand |
| 10 Oct, 2023 | 124.0 | 125.0 | 123.0 | 124.0 | 67.5 Thousand |
| 09 Oct, 2023 | 126.0 | 126.0 | 123.0 | 125.0 | 84.6 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666