PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 123.0 | 124.0 | 121.0 | 121.0 | 65.8 Thousand |
| 16 Nov, 2023 | 123.0 | 124.0 | 121.0 | 122.0 | 219.7 Thousand |
| 15 Nov, 2023 | 122.0 | 125.0 | 120.0 | 122.0 | 243.8 Thousand |
| 14 Nov, 2023 | 124.0 | 124.0 | 122.0 | 122.0 | 11.7 Thousand |
| 13 Nov, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 58.6 Thousand |
| 10 Nov, 2023 | 124.0 | 125.0 | 123.0 | 125.0 | 18.1 Thousand |
| 09 Nov, 2023 | 124.0 | 126.0 | 121.0 | 125.0 | 278.6 Thousand |
| 08 Nov, 2023 | 122.0 | 127.0 | 122.0 | 123.0 | 544.4 Thousand |
| 07 Nov, 2023 | 126.0 | 128.0 | 121.0 | 121.0 | 431.4 Thousand |
| 06 Nov, 2023 | 127.0 | 128.0 | 125.0 | 126.0 | 529.9 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666