PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 4700.00 |
| 14 Oct, 2024 | 114.0 | 116.0 | 112.0 | 112.0 | 258.2 Thousand |
| 11 Oct, 2024 | 112.0 | 118.0 | 112.0 | 113.0 | 105.8 Thousand |
| 10 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 09 Oct, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 109 Thousand |
| 08 Oct, 2024 | 113.0 | 115.0 | 112.0 | 115.0 | 145.7 Thousand |
| 07 Oct, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 22.9 Thousand |
| 04 Oct, 2024 | 115.0 | 115.0 | 111.0 | 114.0 | 82.6 Thousand |
| 03 Oct, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 8700.00 |
| 02 Oct, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 1.11 Million |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666