PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 114.0 | 114.0 | 113.0 | 114.0 | 185.9 Thousand |
| 30 Sep, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 342.8 Thousand |
| 27 Sep, 2024 | 114.0 | 116.0 | 112.0 | 114.0 | 188.3 Thousand |
| 26 Sep, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 30.8 Thousand |
| 25 Sep, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 32.2 Thousand |
| 24 Sep, 2024 | 114.0 | 117.0 | 113.0 | 115.0 | 1900.00 |
| 23 Sep, 2024 | 115.0 | 115.0 | 113.0 | 115.0 | 15.3 Thousand |
| 20 Sep, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 62.9 Thousand |
| 19 Sep, 2024 | 115.0 | 116.0 | 111.0 | 115.0 | 93.5 Thousand |
| 18 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666