PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 17.2 Thousand |
| 12 Dec, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 9200.00 |
| 11 Dec, 2024 | 112.0 | 112.0 | 105.0 | 112.0 | 315.1 Thousand |
| 10 Dec, 2024 | 113.0 | 114.0 | 111.0 | 114.0 | 210.3 Thousand |
| 09 Dec, 2024 | 117.0 | 120.0 | 111.0 | 115.0 | 291.9 Thousand |
| 06 Dec, 2024 | 115.0 | 117.0 | 113.0 | 117.0 | 97.6 Thousand |
| 05 Dec, 2024 | 114.0 | 116.0 | 112.0 | 114.0 | 6.02 Million |
| 04 Dec, 2024 | 113.0 | 118.0 | 112.0 | 115.0 | 67.6 Thousand |
| 03 Dec, 2024 | 117.0 | 119.0 | 116.0 | 118.0 | 196.2 Thousand |
| 02 Dec, 2024 | 112.0 | 125.0 | 112.0 | 113.0 | 276 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666