PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 35.8 Thousand |
| 02 Sep, 2024 | 115.0 | 115.0 | 112.0 | 114.0 | 470.4 Thousand |
| 01 Sep, 2024 | 115.0 | 115.0 | 112.0 | 114.0 | 470.4 Thousand |
| 30 Aug, 2024 | 115.0 | 115.0 | 112.0 | 115.0 | 229.6 Thousand |
| 29 Aug, 2024 | 115.0 | 118.0 | 112.0 | 114.0 | 3.24 Million |
| 28 Aug, 2024 | 115.0 | 120.0 | 115.0 | 115.0 | 3.24 Million |
| 27 Aug, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 156.1 Thousand |
| 26 Aug, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 198.9 Thousand |
| 25 Aug, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 198.9 Thousand |
| 23 Aug, 2024 | 114.0 | 117.0 | 113.0 | 115.0 | 345.3 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666