PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 100.2 Thousand |
| 13 Nov, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 110.1 Thousand |
| 12 Nov, 2024 | 118.0 | 118.0 | 110.0 | 115.0 | 49.4 Thousand |
| 11 Nov, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 48.6 Thousand |
| 08 Nov, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 4200.00 |
| 07 Nov, 2024 | 115.0 | 117.0 | 113.0 | 114.0 | 41.2 Thousand |
| 06 Nov, 2024 | 118.0 | 118.0 | 112.0 | 115.0 | 191.1 Thousand |
| 05 Nov, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 30.5 Thousand |
| 04 Nov, 2024 | 119.0 | 119.0 | 112.0 | 112.0 | 129.5 Thousand |
| 01 Nov, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 71.2 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666