PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 210.6 Thousand |
| 09 Aug, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 94 Thousand |
| 08 Aug, 2024 | 113.0 | 118.0 | 110.0 | 111.0 | 95.5 Thousand |
| 07 Aug, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 45.5 Thousand |
| 06 Aug, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 5600.00 |
| 05 Aug, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 162.9 Thousand |
| 02 Aug, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 36.1 Thousand |
| 01 Aug, 2024 | 113.0 | 115.0 | 112.0 | 112.0 | 243.5 Thousand |
| 31 Jul, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 53.4 Thousand |
| 30 Jul, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 19.8 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666