PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 113.0 | 115.0 | 112.0 | 114.0 | 222.7 Thousand |
| 26 Jul, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 488.4 Thousand |
| 25 Jul, 2024 | 113.0 | 115.0 | 113.0 | 113.0 | 10.6 Thousand |
| 24 Jul, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 182.1 Thousand |
| 23 Jul, 2024 | 117.0 | 119.0 | 113.0 | 114.0 | 47 Thousand |
| 22 Jul, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | 5800.00 |
| 19 Jul, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 41.4 Thousand |
| 18 Jul, 2024 | 113.0 | 116.0 | 113.0 | 115.0 | 362.4 Thousand |
| 17 Jul, 2024 | 115.0 | 116.0 | 110.0 | 112.0 | 72 Thousand |
| 16 Jul, 2024 | 114.0 | 115.0 | 109.0 | 115.0 | 196.4 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666