PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 113.0 | 116.0 | 113.0 | 116.0 | 45.8 Thousand |
| 28 Jun, 2024 | 116.0 | 116.0 | 113.0 | 116.0 | 130 Thousand |
| 27 Jun, 2024 | 118.0 | 118.0 | 112.0 | 117.0 | 7100.00 |
| 26 Jun, 2024 | 114.0 | 119.0 | 110.0 | 119.0 | 83.4 Thousand |
| 25 Jun, 2024 | 112.0 | 120.0 | 112.0 | 117.0 | 129.4 Thousand |
| 24 Jun, 2024 | 110.0 | 112.0 | 110.0 | 112.0 | 24.2 Thousand |
| 21 Jun, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 74.4 Thousand |
| 20 Jun, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
| 19 Jun, 2024 | 110.0 | 114.0 | 104.0 | 108.0 | 355.6 Thousand |
| 14 Jun, 2024 | 114.0 | 114.0 | 108.0 | 110.0 | 551.3 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666