PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 62.9 Thousand |
| 19 Sep, 2024 | 115.0 | 116.0 | 111.0 | 115.0 | 93.5 Thousand |
| 18 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 17 Sep, 2024 | 115.0 | 118.0 | 113.0 | 115.0 | 305.4 Thousand |
| 13 Sep, 2024 | 117.0 | 117.0 | 111.0 | 115.0 | 211.8 Thousand |
| 12 Sep, 2024 | 115.0 | 117.0 | 113.0 | 116.0 | 173 Thousand |
| 11 Sep, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 173 Thousand |
| 10 Sep, 2024 | 114.0 | 117.0 | 113.0 | 115.0 | 40.2 Thousand |
| 09 Sep, 2024 | 116.0 | 116.0 | 112.0 | 114.0 | 89 Thousand |
| 08 Sep, 2024 | 116.0 | 116.0 | 112.0 | 114.0 | 89 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666