PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 113.0 117.0 113.0 116.0 52.1 Thousand
12 Jul, 2024 113.0 116.0 112.0 113.0 126.8 Thousand
11 Jul, 2024 115.0 135.0 113.0 116.0 118.9 Thousand
10 Jul, 2024 116.0 118.0 113.0 114.0 54.4 Thousand
09 Jul, 2024 112.0 117.0 112.0 115.0 11.5 Thousand
08 Jul, 2024 114.0 116.0 114.0 115.0 32.8 Thousand
05 Jul, 2024 115.0 117.0 113.0 117.0 124.3 Thousand
04 Jul, 2024 113.0 119.0 113.0 119.0 44.7 Thousand
03 Jul, 2024 119.0 123.0 115.0 115.0 2400.00
02 Jul, 2024 113.0 124.0 110.0 120.0 94.1 Thousand