PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 103.0
(0.98%)
IDR 103.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 117.0 | 119.0 | 117.0 | 117.0 | 27.4 Thousand |
| 30 Oct, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 260.2 Thousand |
| 29 Oct, 2024 | 117.0 | 120.0 | 116.0 | 116.0 | 113.3 Thousand |
| 28 Oct, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 50.9 Thousand |
| 25 Oct, 2024 | 120.0 | 124.0 | 117.0 | 124.0 | 124.5 Thousand |
| 24 Oct, 2024 | 121.0 | 125.0 | 117.0 | 117.0 | 477.1 Thousand |
| 23 Oct, 2024 | 115.0 | 131.0 | 115.0 | 121.0 | 690 Thousand |
| 22 Oct, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 277.3 Thousand |
| 21 Oct, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 39.5 Thousand |
| 18 Oct, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 23.1 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666