PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 270.6 Thousand |
| 21 Aug, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 426.6 Thousand |
| 20 Aug, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 426.6 Thousand |
| 19 Aug, 2024 | 113.0 | 122.0 | 112.0 | 115.0 | 491.7 Thousand |
| 18 Aug, 2024 | 113.0 | 122.0 | 112.0 | 115.0 | 491.7 Thousand |
| 16 Aug, 2024 | 113.0 | 114.0 | 111.0 | 112.0 | 46 Thousand |
| 15 Aug, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 46 Thousand |
| 14 Aug, 2024 | 110.0 | 115.0 | 109.0 | 113.0 | 74.9 Thousand |
| 13 Aug, 2024 | 112.0 | 114.0 | 111.0 | 112.0 | 143.1 Thousand |
| 12 Aug, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 210.6 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666