PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 121.0 | 127.0 | 118.0 | 120.0 | 3.18 Million |
| 16 May, 2024 | 117.0 | 121.0 | 115.0 | 119.0 | 1.26 Million |
| 15 May, 2024 | 116.0 | 148.0 | 116.0 | 116.0 | 18.36 Million |
| 14 May, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 1000.00 |
| 13 May, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 500.00 |
| 08 May, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 12.8 Thousand |
| 07 May, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 81.2 Thousand |
| 03 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 51.6 Thousand |
| 02 May, 2024 | 114.0 | 117.0 | 114.0 | 114.0 | 35.9 Thousand |
| 30 Apr, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 74.7 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666