PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 8100.00 |
| 03 Jun, 2024 | 115.0 | 119.0 | 114.0 | 119.0 | 5800.00 |
| 31 May, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 9900.00 |
| 30 May, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 130.1 Thousand |
| 29 May, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 74.3 Thousand |
| 28 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 200.00 |
| 27 May, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 104.3 Thousand |
| 22 May, 2024 | 119.0 | 120.0 | 117.0 | 119.0 | 538.5 Thousand |
| 21 May, 2024 | 118.0 | 124.0 | 117.0 | 120.0 | 75.3 Thousand |
| 20 May, 2024 | 125.0 | 125.0 | 118.0 | 119.0 | 36.1 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666