PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
| 19 Jun, 2024 | 110.0 | 114.0 | 104.0 | 108.0 | 355.6 Thousand |
| 14 Jun, 2024 | 114.0 | 114.0 | 108.0 | 110.0 | 551.3 Thousand |
| 13 Jun, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 5400.00 |
| 12 Jun, 2024 | 116.0 | 116.0 | 113.0 | 113.0 | 189.1 Thousand |
| 11 Jun, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 5900.00 |
| 10 Jun, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 29.8 Thousand |
| 07 Jun, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 23.9 Thousand |
| 06 Jun, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 69.3 Thousand |
| 05 Jun, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 10.7 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666