PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 113.0 | 116.0 | 113.0 | 115.0 | 362.4 Thousand |
| 17 Jul, 2024 | 115.0 | 116.0 | 110.0 | 112.0 | 72 Thousand |
| 16 Jul, 2024 | 114.0 | 115.0 | 109.0 | 115.0 | 196.4 Thousand |
| 15 Jul, 2024 | 113.0 | 117.0 | 113.0 | 116.0 | 52.1 Thousand |
| 12 Jul, 2024 | 113.0 | 116.0 | 112.0 | 113.0 | 126.8 Thousand |
| 11 Jul, 2024 | 115.0 | 135.0 | 113.0 | 116.0 | 118.9 Thousand |
| 10 Jul, 2024 | 116.0 | 118.0 | 113.0 | 114.0 | 54.4 Thousand |
| 09 Jul, 2024 | 112.0 | 117.0 | 112.0 | 115.0 | 11.5 Thousand |
| 08 Jul, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 32.8 Thousand |
| 05 Jul, 2024 | 115.0 | 117.0 | 113.0 | 117.0 | 124.3 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666