PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 102.0
(0.0%)
IDR 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 113.0 | 115.0 | 112.0 | 112.0 | 243.5 Thousand |
| 31 Jul, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 53.4 Thousand |
| 30 Jul, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 19.8 Thousand |
| 29 Jul, 2024 | 113.0 | 115.0 | 112.0 | 114.0 | 222.7 Thousand |
| 26 Jul, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 488.4 Thousand |
| 25 Jul, 2024 | 113.0 | 115.0 | 113.0 | 113.0 | 10.6 Thousand |
| 24 Jul, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 182.1 Thousand |
| 23 Jul, 2024 | 117.0 | 119.0 | 113.0 | 114.0 | 47 Thousand |
| 22 Jul, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | 5800.00 |
| 19 Jul, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 41.4 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666