PT Asuransi Jasa Tania Tbk (ASJT.JK)

IDR 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 113.0 116.0 113.0 116.0 175.5 Thousand
26 Apr, 2024 115.0 117.0 115.0 116.0 44 Thousand
25 Apr, 2024 114.0 114.0 114.0 114.0 57.8 Thousand
24 Apr, 2024 116.0 116.0 116.0 116.0 100.00
23 Apr, 2024 116.0 116.0 115.0 116.0 7900.00
22 Apr, 2024 116.0 116.0 116.0 116.0 5600.00
19 Apr, 2024 114.0 116.0 112.0 116.0 37.8 Thousand
18 Apr, 2024 115.0 115.0 114.0 114.0 3600.00
17 Apr, 2024 115.0 116.0 113.0 115.0 55.6 Thousand
16 Apr, 2024 116.0 116.0 114.0 116.0 84 Thousand