PT Asuransi Jasa Tania Tbk (ASJT.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 126.0 | 126.0 | 123.0 | 125.0 | 84.6 Thousand |
| 06 Oct, 2023 | 121.0 | 134.0 | 121.0 | 126.0 | 1.04 Million |
| 05 Oct, 2023 | 125.0 | 127.0 | 121.0 | 121.0 | 239.6 Thousand |
| 04 Oct, 2023 | 123.0 | 127.0 | 122.0 | 123.0 | 413.9 Thousand |
| 03 Oct, 2023 | 128.0 | 132.0 | 124.0 | 124.0 | 2.67 Million |
| 02 Oct, 2023 | 117.0 | 131.0 | 117.0 | 127.0 | 1.76 Million |
| 29 Sep, 2023 | 117.0 | 118.0 | 115.0 | 117.0 | 262.4 Thousand |
| 27 Sep, 2023 | 114.0 | 118.0 | 114.0 | 117.0 | 489.8 Thousand |
| 26 Sep, 2023 | 118.0 | 118.0 | 112.0 | 115.0 | 983.7 Thousand |
| 25 Sep, 2023 | 115.0 | 119.0 | 114.0 | 116.0 | 943.8 Thousand |
MOHITE
BRGC
AFSIA
SURYALA
BRADYM
002666