PT Arthavest Tbk (ARTA.JK)
IDR 2310.0
(0.0%)
IDR 2310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 49.3 Thousand |
| 04 Nov, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 47.2 Thousand |
| 01 Nov, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 61.6 Thousand |
| 31 Oct, 2024 | 2580.0 | 2580.0 | 2570.0 | 2570.0 | 42.8 Thousand |
| 30 Oct, 2024 | 2570.0 | 2580.0 | 2560.0 | 2580.0 | 113.3 Thousand |
| 29 Oct, 2024 | 2600.0 | 2630.0 | 2570.0 | 2570.0 | 130 Thousand |
| 28 Oct, 2024 | 2560.0 | 2600.0 | 2560.0 | 2600.0 | 141.1 Thousand |
| 25 Oct, 2024 | 2560.0 | 2560.0 | 2540.0 | 2550.0 | 118.7 Thousand |
| 24 Oct, 2024 | 2570.0 | 2570.0 | 2550.0 | 2560.0 | 109.8 Thousand |
| 23 Oct, 2024 | 2580.0 | 2580.0 | 2570.0 | 2580.0 | 112.9 Thousand |
7780
SGI
ARP
6366
2108
MRIN