PT Arthavest Tbk (ARTA.JK)
IDR 1945.0
(-1.27%)
IDR 1945.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2030.0 | 2030.0 | 1970.0 | 1970.0 | 57.9 Thousand |
| 30 Apr, 2025 | 2040.0 | 2040.0 | 2020.0 | 2040.0 | 57.4 Thousand |
| 29 Apr, 2025 | 2060.0 | 2060.0 | 2000.0 | 2050.0 | 62 Thousand |
| 28 Apr, 2025 | 2050.0 | 2060.0 | 1975.0 | 2060.0 | 57 Thousand |
| 25 Apr, 2025 | 2090.0 | 2090.0 | 2000.0 | 2060.0 | 62.8 Thousand |
| 24 Apr, 2025 | 2110.0 | 2110.0 | 2000.0 | 2090.0 | 62 Thousand |
| 23 Apr, 2025 | 2120.0 | 2120.0 | 2020.0 | 2120.0 | 57.8 Thousand |
| 22 Apr, 2025 | 2130.0 | 2140.0 | 2130.0 | 2130.0 | 62.8 Thousand |
| 21 Apr, 2025 | 2140.0 | 2150.0 | 2130.0 | 2130.0 | 54.2 Thousand |
| 18 Apr, 2025 | 2150.0 | 2150.0 | 2000.0 | 2140.0 | 72 Thousand |
7780
SGI
ARP
6366
2108
MRIN