PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2350.0 2350.0 2350.0 2350.0 100.00
03 Dec, 2024 2350.0 2350.0 2350.0 2350.0 -
02 Dec, 2024 2350.0 2350.0 2350.0 2350.0 -
29 Nov, 2024 2350.0 2350.0 2350.0 2350.0 41 Thousand
28 Nov, 2024 2310.0 2310.0 2300.0 2300.0 32 Thousand
26 Nov, 2024 2310.0 2310.0 2310.0 2310.0 55.8 Thousand
25 Nov, 2024 2310.0 2310.0 2310.0 2310.0 32.3 Thousand
22 Nov, 2024 2310.0 2310.0 2300.0 2310.0 48.2 Thousand
21 Nov, 2024 2320.0 2330.0 2320.0 2330.0 38.7 Thousand
20 Nov, 2024 2350.0 2350.0 2330.0 2330.0 40.3 Thousand