PT Arthavest Tbk (ARTA.JK)

IDR 1945.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2150.0 2150.0 2000.0 2140.0 72 Thousand
17 Apr, 2025 2150.0 2150.0 2000.0 2140.0 71.7 Thousand
16 Apr, 2025 2150.0 2150.0 2140.0 2150.0 60.8 Thousand
15 Apr, 2025 2140.0 2160.0 2140.0 2160.0 58.7 Thousand
14 Apr, 2025 2140.0 2160.0 2140.0 2140.0 60.3 Thousand
11 Apr, 2025 2150.0 2150.0 2130.0 2130.0 78.2 Thousand
10 Apr, 2025 2210.0 2210.0 2140.0 2150.0 63.9 Thousand
09 Apr, 2025 2180.0 2210.0 2180.0 2210.0 72.4 Thousand
08 Apr, 2025 2180.0 2180.0 2150.0 2170.0 58.2 Thousand
07 Apr, 2025 2190.0 2190.0 2160.0 2190.0 62.8 Thousand