PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2360.0 2360.0 2350.0 2350.0 38.1 Thousand
18 Nov, 2024 2380.0 2380.0 2370.0 2370.0 42.3 Thousand
15 Nov, 2024 2390.0 2390.0 2390.0 2390.0 49.2 Thousand
14 Nov, 2024 2460.0 2460.0 2460.0 2460.0 38.6 Thousand
13 Nov, 2024 2480.0 2480.0 2480.0 2480.0 41.2 Thousand
12 Nov, 2024 2470.0 2470.0 2470.0 2470.0 39.7 Thousand
11 Nov, 2024 2460.0 2460.0 2460.0 2460.0 63.1 Thousand
08 Nov, 2024 2480.0 2480.0 2480.0 2480.0 40.6 Thousand
07 Nov, 2024 2470.0 2470.0 2470.0 2470.0 45 Thousand
06 Nov, 2024 2500.0 2500.0 2490.0 2490.0 44.5 Thousand