PT Arthavest Tbk (ARTA.JK)
IDR 1945.0
(-1.27%)
IDR 1945.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1955.0 | 1955.0 | 1955.0 | 1955.0 | 200.00 |
| 19 Jun, 2025 | 1980.0 | 2000.0 | 1930.0 | 1930.0 | 65.4 Thousand |
| 18 Jun, 2025 | 1945.0 | 1975.0 | 1945.0 | 1975.0 | 80.9 Thousand |
| 17 Jun, 2025 | 1940.0 | 1950.0 | 1940.0 | 1950.0 | 80.5 Thousand |
| 16 Jun, 2025 | 1935.0 | 1940.0 | 1935.0 | 1940.0 | 71 Thousand |
| 13 Jun, 2025 | 1945.0 | 1955.0 | 1945.0 | 1955.0 | 71.1 Thousand |
| 12 Jun, 2025 | 1960.0 | 1960.0 | 1930.0 | 1940.0 | 76 Thousand |
| 11 Jun, 2025 | 1960.0 | 1970.0 | 1920.0 | 1960.0 | 89.8 Thousand |
| 10 Jun, 2025 | 1980.0 | 2000.0 | 1930.0 | 1960.0 | 76.1 Thousand |
| 05 Jun, 2025 | 1970.0 | 1990.0 | 1920.0 | 1980.0 | 74.5 Thousand |
7780
SGI
ARP
6366
2108
MRIN