PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2320.0 2340.0 2320.0 2340.0 60.7 Thousand
30 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
24 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
23 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
22 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
21 Jan, 2025 2310.0 2310.0 2310.0 2310.0 100.00
20 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
17 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
16 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
15 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -