PT Arthavest Tbk (ARTA.JK)

IDR 1945.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2010.0 2010.0 1990.0 2010.0 61.1 Thousand
23 May, 2025 2010.0 2030.0 1995.0 2020.0 57.2 Thousand
22 May, 2025 1980.0 2040.0 1945.0 2040.0 56 Thousand
21 May, 2025 2020.0 2040.0 2010.0 2010.0 72.8 Thousand
20 May, 2025 2010.0 2050.0 2010.0 2010.0 63.6 Thousand
19 May, 2025 1940.0 2010.0 1935.0 2010.0 100.9 Thousand
16 May, 2025 1945.0 1945.0 1935.0 1945.0 66.1 Thousand
15 May, 2025 1910.0 1960.0 1855.0 1940.0 63.5 Thousand
14 May, 2025 1945.0 2020.0 1935.0 1935.0 57.7 Thousand
09 May, 2025 1945.0 1950.0 1930.0 1950.0 60.5 Thousand