PT Arthavest Tbk (ARTA.JK)
IDR 1945.0
(-1.27%)
IDR 1945.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2010.0 | 2010.0 | 1990.0 | 2010.0 | 61.1 Thousand |
| 23 May, 2025 | 2010.0 | 2030.0 | 1995.0 | 2020.0 | 57.2 Thousand |
| 22 May, 2025 | 1980.0 | 2040.0 | 1945.0 | 2040.0 | 56 Thousand |
| 21 May, 2025 | 2020.0 | 2040.0 | 2010.0 | 2010.0 | 72.8 Thousand |
| 20 May, 2025 | 2010.0 | 2050.0 | 2010.0 | 2010.0 | 63.6 Thousand |
| 19 May, 2025 | 1940.0 | 2010.0 | 1935.0 | 2010.0 | 100.9 Thousand |
| 16 May, 2025 | 1945.0 | 1945.0 | 1935.0 | 1945.0 | 66.1 Thousand |
| 15 May, 2025 | 1910.0 | 1960.0 | 1855.0 | 1940.0 | 63.5 Thousand |
| 14 May, 2025 | 1945.0 | 2020.0 | 1935.0 | 1935.0 | 57.7 Thousand |
| 09 May, 2025 | 1945.0 | 1950.0 | 1930.0 | 1950.0 | 60.5 Thousand |
7780
SGI
ARP
6366
2108
MRIN