PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
17 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
16 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
13 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
12 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
11 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
10 Dec, 2024 2310.0 2310.0 2310.0 2310.0 200.00
09 Dec, 2024 2320.0 2320.0 2320.0 2320.0 480 Thousand
06 Dec, 2024 2350.0 2350.0 2350.0 2350.0 -
05 Dec, 2024 2350.0 2350.0 2350.0 2350.0 -