IDR 1945.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2010.0 | 2010.0 | 1990.0 | 2010.0 | 61.1 Thousand |
23 May, 2025 | 2010.0 | 2030.0 | 1995.0 | 2020.0 | 57.2 Thousand |
22 May, 2025 | 1980.0 | 2040.0 | 1945.0 | 2040.0 | 56 Thousand |
21 May, 2025 | 2020.0 | 2040.0 | 2010.0 | 2010.0 | 72.8 Thousand |
20 May, 2025 | 2010.0 | 2050.0 | 2010.0 | 2010.0 | 63.6 Thousand |
19 May, 2025 | 1940.0 | 2010.0 | 1935.0 | 2010.0 | 100.9 Thousand |
16 May, 2025 | 1945.0 | 1945.0 | 1935.0 | 1945.0 | 66.1 Thousand |
15 May, 2025 | 1910.0 | 1960.0 | 1855.0 | 1940.0 | 63.5 Thousand |
14 May, 2025 | 1945.0 | 2020.0 | 1935.0 | 1935.0 | 57.7 Thousand |
09 May, 2025 | 1945.0 | 1950.0 | 1930.0 | 1950.0 | 60.5 Thousand |
7780
SGI
ARP
6366
2108
MRIN