PT Arthavest Tbk (ARTA.JK)

IDR 2140.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2140.0 2160.0 2140.0 2160.0 22.4 Thousand
11 Apr, 2025 2150.0 2150.0 2130.0 2130.0 78.2 Thousand
10 Apr, 2025 2210.0 2210.0 2140.0 2150.0 63.9 Thousand
09 Apr, 2025 2180.0 2210.0 2180.0 2210.0 72.4 Thousand
08 Apr, 2025 2180.0 2180.0 2150.0 2170.0 58.2 Thousand
07 Apr, 2025 2190.0 2190.0 2160.0 2190.0 62.8 Thousand
27 Mar, 2025 2190.0 2190.0 2160.0 2190.0 62.8 Thousand
26 Mar, 2025 2130.0 2190.0 2130.0 2190.0 57.9 Thousand
25 Mar, 2025 2120.0 2120.0 2080.0 2120.0 79.3 Thousand
24 Mar, 2025 2110.0 2120.0 2110.0 2120.0 58.2 Thousand