PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
06 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
03 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
02 Jan, 2025 2310.0 2310.0 2310.0 2310.0 -
30 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
27 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
24 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
23 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
20 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -
19 Dec, 2024 2310.0 2310.0 2310.0 2310.0 -