PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2470.0 2470.0 2470.0 2470.0 39.7 Thousand
11 Nov, 2024 2460.0 2460.0 2460.0 2460.0 63.1 Thousand
08 Nov, 2024 2480.0 2480.0 2480.0 2480.0 40.6 Thousand
07 Nov, 2024 2470.0 2470.0 2470.0 2470.0 45 Thousand
06 Nov, 2024 2500.0 2500.0 2490.0 2490.0 44.5 Thousand
05 Nov, 2024 2500.0 2510.0 2500.0 2510.0 49.3 Thousand
04 Nov, 2024 2530.0 2530.0 2530.0 2530.0 47.2 Thousand
01 Nov, 2024 2560.0 2560.0 2560.0 2560.0 61.6 Thousand
31 Oct, 2024 2580.0 2580.0 2570.0 2570.0 42.8 Thousand
30 Oct, 2024 2570.0 2580.0 2560.0 2580.0 113.3 Thousand