PT Arthavest Tbk (ARTA.JK)
IDR 1945.0
(-1.27%)
IDR 1945.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2120.0 | 2120.0 | 2080.0 | 2120.0 | 79.3 Thousand |
| 24 Mar, 2025 | 2110.0 | 2120.0 | 2110.0 | 2120.0 | 58.2 Thousand |
| 21 Mar, 2025 | 2160.0 | 2220.0 | 2100.0 | 2100.0 | 101.4 Thousand |
| 20 Mar, 2025 | 2280.0 | 2360.0 | 2050.0 | 2150.0 | 62.2 Thousand |
| 19 Mar, 2025 | 2060.0 | 2280.0 | 2060.0 | 2280.0 | 56.2 Thousand |
| 18 Mar, 2025 | 2230.0 | 2230.0 | 2000.0 | 2220.0 | 60.5 Thousand |
| 17 Mar, 2025 | 2250.0 | 2260.0 | 2230.0 | 2240.0 | 100.5 Thousand |
| 14 Mar, 2025 | 2210.0 | 2240.0 | 2210.0 | 2240.0 | 61.8 Thousand |
| 13 Mar, 2025 | 2190.0 | 2200.0 | 2180.0 | 2200.0 | 52.3 Thousand |
| 12 Mar, 2025 | 2140.0 | 2180.0 | 2140.0 | 2180.0 | 52.7 Thousand |
7780
SGI
ARP
6366
2108
MRIN