PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2610.0 2610.0 2570.0 2600.0 116.3 Thousand
14 Oct, 2024 2620.0 2640.0 2600.0 2630.0 162.9 Thousand
11 Oct, 2024 2590.0 2630.0 2590.0 2630.0 164.9 Thousand
10 Oct, 2024 2570.0 2580.0 2530.0 2580.0 133.9 Thousand
09 Oct, 2024 2590.0 2590.0 2560.0 2580.0 106.4 Thousand
08 Oct, 2024 2630.0 2660.0 2580.0 2580.0 142.4 Thousand
07 Oct, 2024 2600.0 2630.0 2580.0 2630.0 121.5 Thousand
04 Oct, 2024 2640.0 2650.0 2590.0 2590.0 125 Thousand
03 Oct, 2024 2690.0 2720.0 2640.0 2640.0 115.1 Thousand
02 Oct, 2024 2650.0 2680.0 2650.0 2680.0 145.6 Thousand