PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2510.0 2550.0 2510.0 2550.0 167.8 Thousand
13 Sep, 2024 2480.0 2630.0 2480.0 2500.0 129 Thousand
12 Sep, 2024 2530.0 2530.0 2530.0 2530.0 109.8 Thousand
11 Sep, 2024 2450.0 2480.0 2450.0 2480.0 126.3 Thousand
10 Sep, 2024 2450.0 2450.0 2450.0 2450.0 165.6 Thousand
09 Sep, 2024 2460.0 2460.0 2440.0 2440.0 125.8 Thousand
08 Sep, 2024 2460.0 2460.0 2440.0 2440.0 112.3 Thousand
06 Sep, 2024 2460.0 2460.0 2460.0 2460.0 138.4 Thousand
05 Sep, 2024 2450.0 2450.0 2450.0 2450.0 144.7 Thousand
04 Sep, 2024 2430.0 2430.0 2430.0 2430.0 137.6 Thousand