PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2410.0 2410.0 2410.0 2410.0 129.4 Thousand
02 Sep, 2024 2400.0 2420.0 2400.0 2420.0 132.6 Thousand
01 Sep, 2024 2400.0 2420.0 2400.0 2420.0 132.6 Thousand
30 Aug, 2024 2400.0 2400.0 2400.0 2400.0 146.8 Thousand
29 Aug, 2024 2360.0 2380.0 2360.0 2380.0 122.2 Thousand
28 Aug, 2024 2360.0 2370.0 2360.0 2370.0 122.2 Thousand
27 Aug, 2024 2360.0 2360.0 2360.0 2360.0 135.2 Thousand
26 Aug, 2024 2400.0 2400.0 2400.0 2400.0 142.7 Thousand
25 Aug, 2024 2400.0 2400.0 2400.0 2400.0 108.7 Thousand
23 Aug, 2024 2390.0 2390.0 2390.0 2390.0 149.1 Thousand