PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2400.0 2400.0 2400.0 2400.0 158.7 Thousand
09 Aug, 2024 2420.0 2420.0 2410.0 2410.0 170.5 Thousand
08 Aug, 2024 2400.0 2400.0 2400.0 2400.0 125.7 Thousand
07 Aug, 2024 2400.0 2410.0 2400.0 2410.0 153.6 Thousand
06 Aug, 2024 2550.0 2550.0 2500.0 2500.0 3000.00
05 Aug, 2024 2600.0 2600.0 2600.0 2600.0 900.00
02 Aug, 2024 2700.0 2700.0 2680.0 2680.0 2800.00
01 Aug, 2024 2740.0 2740.0 2730.0 2730.0 22.6 Thousand
31 Jul, 2024 2750.0 2750.0 2750.0 2750.0 -
30 Jul, 2024 2770.0 2770.0 2750.0 2750.0 109.7 Thousand