PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2740.0 2760.0 2740.0 2760.0 141.8 Thousand
26 Jul, 2024 2750.0 2770.0 2740.0 2740.0 122.7 Thousand
25 Jul, 2024 2780.0 2780.0 2750.0 2750.0 108.5 Thousand
24 Jul, 2024 2820.0 2820.0 2780.0 2780.0 127.1 Thousand
23 Jul, 2024 2780.0 2820.0 2780.0 2820.0 135.2 Thousand
22 Jul, 2024 2730.0 2780.0 2730.0 2780.0 95 Thousand
19 Jul, 2024 2710.0 2730.0 2710.0 2720.0 126.1 Thousand
18 Jul, 2024 2670.0 2700.0 2670.0 2700.0 112.9 Thousand
17 Jul, 2024 2690.0 2690.0 2670.0 2670.0 85.3 Thousand
16 Jul, 2024 2670.0 2690.0 2670.0 2680.0 156.9 Thousand