PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2370.0 2370.0 2370.0 2370.0 129.3 Thousand
21 Aug, 2024 2400.0 2400.0 2380.0 2380.0 121 Thousand
20 Aug, 2024 2360.0 2370.0 2360.0 2370.0 143.3 Thousand
19 Aug, 2024 2360.0 2360.0 2360.0 2360.0 143.3 Thousand
18 Aug, 2024 2360.0 2360.0 2360.0 2360.0 128.2 Thousand
16 Aug, 2024 2350.0 2350.0 2350.0 2350.0 30.2 Thousand
15 Aug, 2024 2360.0 2360.0 2350.0 2350.0 117.9 Thousand
14 Aug, 2024 2380.0 2380.0 2370.0 2370.0 124.2 Thousand
13 Aug, 2024 2400.0 2400.0 2400.0 2400.0 124.2 Thousand
12 Aug, 2024 2400.0 2400.0 2400.0 2400.0 158.7 Thousand