PT Arthavest Tbk (ARTA.JK)
IDR 2310.0
(0.0%)
IDR 2310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2490.0 | 2520.0 | 2490.0 | 2500.0 | 129.3 Thousand |
| 28 Jun, 2024 | 2520.0 | 2520.0 | 2450.0 | 2490.0 | 106.5 Thousand |
| 27 Jun, 2024 | 2540.0 | 2550.0 | 2520.0 | 2520.0 | 143.5 Thousand |
| 26 Jun, 2024 | 2520.0 | 2540.0 | 2520.0 | 2530.0 | 120.5 Thousand |
| 25 Jun, 2024 | 2490.0 | 2510.0 | 2490.0 | 2510.0 | 114.6 Thousand |
| 24 Jun, 2024 | 2460.0 | 2470.0 | 2440.0 | 2470.0 | 96.1 Thousand |
| 21 Jun, 2024 | 2470.0 | 2470.0 | 2440.0 | 2450.0 | 173.6 Thousand |
| 20 Jun, 2024 | 2450.0 | 2510.0 | 2450.0 | 2460.0 | 163.5 Thousand |
| 19 Jun, 2024 | 2520.0 | 2520.0 | 2500.0 | 2510.0 | 98.8 Thousand |
| 14 Jun, 2024 | 2540.0 | 2540.0 | 2510.0 | 2510.0 | 135.7 Thousand |
7780
SGI
ARP
6366
2108
MRIN